Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 643.0 | 670.0 | 641.0 | 659.0 | 700.00 |
| 15 Aug, 2024 | 629.0 | 653.0 | 629.0 | 653.0 | 2300.00 |
| 14 Aug, 2024 | 646.0 | 646.0 | 639.0 | 639.0 | 2300.00 |
| 13 Aug, 2024 | 652.0 | 652.0 | 641.0 | 641.0 | 1300.00 |
| 12 Aug, 2024 | 652.0 | 652.0 | 641.0 | 641.0 | 600.00 |
| 09 Aug, 2024 | 626.0 | 654.0 | 626.0 | 648.0 | 2700.00 |
| 08 Aug, 2024 | 623.0 | 630.0 | 623.0 | 625.0 | 3600.00 |
| 07 Aug, 2024 | 601.0 | 691.0 | 601.0 | 620.0 | 17.6 Thousand |
| 06 Aug, 2024 | 615.0 | 679.0 | 615.0 | 631.0 | 2200.00 |
| 05 Aug, 2024 | 715.0 | 717.0 | 605.0 | 615.0 | 13.2 Thousand |
5JK
ARTV
SGP
SPTN
HZRGF
NVX