Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 650.0 650.0 647.0 647.0 500.00
19 Apr, 2024 657.0 657.0 650.0 650.0 400.00
18 Apr, 2024 652.0 657.0 652.0 657.0 700.00
17 Apr, 2024 647.0 650.0 647.0 650.0 200.00
16 Apr, 2024 658.0 658.0 647.0 647.0 500.00
15 Apr, 2024 654.0 663.0 648.0 648.0 3600.00
12 Apr, 2024 657.0 663.0 654.0 655.0 1600.00
11 Apr, 2024 653.0 657.0 653.0 657.0 1200.00
10 Apr, 2024 686.0 686.0 657.0 657.0 4000.00
09 Apr, 2024 661.0 688.0 661.0 688.0 1500.00