Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 685.0 | 685.0 | 677.0 | 682.0 | 700.00 |
| 06 Sep, 2024 | 699.0 | 709.0 | 695.0 | 695.0 | 800.00 |
| 05 Sep, 2024 | 676.0 | 676.0 | 676.0 | 676.0 | 800.00 |
| 04 Sep, 2024 | 690.0 | 690.0 | 670.0 | 676.0 | 1300.00 |
| 03 Sep, 2024 | 690.0 | 691.0 | 690.0 | 690.0 | 1300.00 |
| 02 Sep, 2024 | 701.0 | 701.0 | 683.0 | 685.0 | 800.00 |
| 01 Sep, 2024 | 701.0 | 701.0 | 683.0 | 685.0 | 800.00 |
| 30 Aug, 2024 | 702.0 | 710.0 | 700.0 | 700.0 | 1100.00 |
| 29 Aug, 2024 | 682.0 | 682.0 | 682.0 | 682.0 | 1100.00 |
| 28 Aug, 2024 | 695.0 | 695.0 | 682.0 | 682.0 | 300.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX