Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 727.0 | 730.0 | 722.0 | 730.0 | 3300.00 |
| 07 Oct, 2024 | 717.0 | 729.0 | 717.0 | 729.0 | 1000.00 |
| 04 Oct, 2024 | 705.0 | 715.0 | 705.0 | 715.0 | 1000.00 |
| 03 Oct, 2024 | 714.0 | 718.0 | 712.0 | 712.0 | 1300.00 |
| 02 Oct, 2024 | 711.0 | 715.0 | 710.0 | 714.0 | 1300.00 |
| 01 Oct, 2024 | 716.0 | 716.0 | 701.0 | 701.0 | 300.00 |
| 30 Sep, 2024 | 693.0 | 694.0 | 680.0 | 685.0 | 2000.00 |
| 27 Sep, 2024 | 710.0 | 710.0 | 684.0 | 692.0 | 900.00 |
| 26 Sep, 2024 | 729.0 | 729.0 | 701.0 | 701.0 | 1800.00 |
| 25 Sep, 2024 | 734.0 | 734.0 | 725.0 | 730.0 | 1500.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX