Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 660.0 660.0 660.0 660.0 200.00
22 May, 2024 660.0 663.0 660.0 660.0 1100.00
21 May, 2024 653.0 653.0 652.0 652.0 500.00
20 May, 2024 655.0 655.0 654.0 654.0 200.00
17 May, 2024 656.0 656.0 656.0 656.0 200.00
16 May, 2024 646.0 648.0 645.0 648.0 500.00
15 May, 2024 647.0 647.0 646.0 646.0 500.00
14 May, 2024 646.0 648.0 646.0 646.0 700.00
13 May, 2024 648.0 648.0 646.0 646.0 300.00
10 May, 2024 648.0 648.0 648.0 648.0 300.00