Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 648.0 648.0 648.0 648.0 100.00
19 Jun, 2024 648.0 648.0 647.0 647.0 800.00
18 Jun, 2024 646.0 646.0 646.0 646.0 200.00
17 Jun, 2024 645.0 645.0 645.0 645.0 100.00
14 Jun, 2024 645.0 645.0 645.0 645.0 -
13 Jun, 2024 654.0 654.0 645.0 645.0 200.00
12 Jun, 2024 654.0 654.0 654.0 654.0 -
11 Jun, 2024 654.0 654.0 654.0 654.0 100.00
10 Jun, 2024 654.0 654.0 654.0 654.0 400.00
07 Jun, 2024 642.0 642.0 642.0 642.0 -