Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 608.0 | 608.0 | 606.0 | 608.0 | 1400.00 |
| 06 Nov, 2024 | 623.0 | 623.0 | 612.0 | 612.0 | 900.00 |
| 05 Nov, 2024 | 623.0 | 623.0 | 623.0 | 623.0 | 100.00 |
| 01 Nov, 2024 | 623.0 | 624.0 | 623.0 | 623.0 | 700.00 |
| 31 Oct, 2024 | 615.0 | 615.0 | 614.0 | 615.0 | 500.00 |
| 30 Oct, 2024 | 611.0 | 614.0 | 606.0 | 609.0 | 600.00 |
| 29 Oct, 2024 | 611.0 | 611.0 | 611.0 | 611.0 | - |
| 28 Oct, 2024 | 646.0 | 646.0 | 611.0 | 611.0 | 4400.00 |
| 25 Oct, 2024 | 610.0 | 629.0 | 610.0 | 629.0 | 3600.00 |
| 24 Oct, 2024 | 609.0 | 609.0 | 597.0 | 607.0 | 1100.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX