Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 632.0 633.0 629.0 629.0 1100.00
07 Mar, 2024 639.0 639.0 632.0 632.0 600.00
06 Mar, 2024 639.0 639.0 639.0 639.0 200.00
05 Mar, 2024 641.0 645.0 636.0 638.0 1600.00
04 Mar, 2024 633.0 643.0 633.0 643.0 600.00
01 Mar, 2024 631.0 631.0 631.0 631.0 200.00
29 Feb, 2024 632.0 632.0 631.0 631.0 400.00
28 Feb, 2024 641.0 647.0 637.0 637.0 1000.00
27 Feb, 2024 643.0 647.0 642.0 647.0 1200.00
26 Feb, 2024 646.0 647.0 632.0 647.0 2200.00