Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 715.0 | 717.0 | 605.0 | 615.0 | 13.2 Thousand |
| 02 Aug, 2024 | 740.0 | 741.0 | 711.0 | 722.0 | 3600.00 |
| 01 Aug, 2024 | 749.0 | 749.0 | 743.0 | 745.0 | 1600.00 |
| 31 Jul, 2024 | 754.0 | 754.0 | 740.0 | 749.0 | 2600.00 |
| 30 Jul, 2024 | 735.0 | 755.0 | 735.0 | 755.0 | 7600.00 |
| 29 Jul, 2024 | 726.0 | 735.0 | 726.0 | 731.0 | 3600.00 |
| 26 Jul, 2024 | 724.0 | 724.0 | 712.0 | 724.0 | 2100.00 |
| 25 Jul, 2024 | 694.0 | 710.0 | 694.0 | 710.0 | 1200.00 |
| 24 Jul, 2024 | 713.0 | 722.0 | 700.0 | 700.0 | 1500.00 |
| 23 Jul, 2024 | 730.0 | 730.0 | 713.0 | 713.0 | 4600.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX