Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 626.0 627.0 626.0 627.0 800.00
06 Feb, 2024 634.0 645.0 625.0 626.0 2100.00
05 Feb, 2024 626.0 634.0 626.0 634.0 400.00
02 Feb, 2024 634.0 642.0 624.0 626.0 700.00
01 Feb, 2024 622.0 634.0 622.0 634.0 700.00
31 Jan, 2024 646.0 646.0 620.0 621.0 2000.00
30 Jan, 2024 643.0 643.0 643.0 643.0 200.00
29 Jan, 2024 643.0 643.0 643.0 643.0 200.00
26 Jan, 2024 634.0 648.0 634.0 643.0 3700.00
25 Jan, 2024 632.0 634.0 622.0 634.0 3100.00