Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 05 Jul, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 04 Jul, 2024 | 665.0 | 665.0 | 664.0 | 665.0 | 1000.00 |
| 03 Jul, 2024 | 665.0 | 665.0 | 657.0 | 664.0 | 1100.00 |
| 02 Jul, 2024 | 670.0 | 670.0 | 660.0 | 664.0 | 2100.00 |
| 01 Jul, 2024 | 660.0 | 660.0 | 651.0 | 660.0 | 500.00 |
| 28 Jun, 2024 | 665.0 | 665.0 | 650.0 | 660.0 | 1600.00 |
| 27 Jun, 2024 | 670.0 | 675.0 | 670.0 | 675.0 | 800.00 |
| 26 Jun, 2024 | 668.0 | 668.0 | 663.0 | 663.0 | 2000.00 |
| 25 Jun, 2024 | 669.0 | 669.0 | 656.0 | 668.0 | 1700.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX