Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 621.0 629.0 621.0 626.0 2500.00
23 Jan, 2024 616.0 621.0 616.0 621.0 2000.00
22 Jan, 2024 614.0 615.0 602.0 615.0 4400.00
19 Jan, 2024 617.0 617.0 613.0 616.0 800.00
18 Jan, 2024 614.0 615.0 612.0 612.0 1000.00
17 Jan, 2024 613.0 619.0 612.0 614.0 2700.00
16 Jan, 2024 641.0 641.0 606.0 613.0 5500.00
15 Jan, 2024 641.0 641.0 620.0 623.0 9700.00
12 Jan, 2024 636.0 645.0 636.0 641.0 2400.00
11 Jan, 2024 635.0 643.0 633.0 638.0 3400.00