Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 649.0 | 649.0 | 649.0 | 649.0 | 500.00 |
| 20 Jun, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | 100.00 |
| 19 Jun, 2024 | 648.0 | 648.0 | 647.0 | 647.0 | 800.00 |
| 18 Jun, 2024 | 646.0 | 646.0 | 646.0 | 646.0 | 200.00 |
| 17 Jun, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | 100.00 |
| 14 Jun, 2024 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 13 Jun, 2024 | 654.0 | 654.0 | 645.0 | 645.0 | 200.00 |
| 12 Jun, 2024 | 654.0 | 654.0 | 654.0 | 654.0 | - |
| 11 Jun, 2024 | 654.0 | 654.0 | 654.0 | 654.0 | 100.00 |
| 10 Jun, 2024 | 654.0 | 654.0 | 654.0 | 654.0 | 400.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX