Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 631.0 631.0 627.0 631.0 1500.00
13 Dec, 2023 635.0 635.0 630.0 632.0 8300.00
12 Dec, 2023 649.0 650.0 625.0 628.0 4400.00
11 Dec, 2023 650.0 650.0 649.0 649.0 1200.00
08 Dec, 2023 644.0 649.0 635.0 648.0 3600.00
07 Dec, 2023 635.0 645.0 635.0 645.0 3700.00
06 Dec, 2023 635.0 648.0 635.0 635.0 1600.00
05 Dec, 2023 633.0 637.0 633.0 633.0 500.00
04 Dec, 2023 630.0 637.0 630.0 637.0 2200.00
01 Dec, 2023 638.0 638.0 638.0 638.0 200.00