Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | 300.00 |
| 09 May, 2024 | 652.0 | 652.0 | 652.0 | 652.0 | 1500.00 |
| 08 May, 2024 | 652.0 | 652.0 | 650.0 | 652.0 | 1000.00 |
| 07 May, 2024 | 672.0 | 672.0 | 652.0 | 652.0 | 1800.00 |
| 02 May, 2024 | 667.0 | 667.0 | 658.0 | 658.0 | 500.00 |
| 01 May, 2024 | 670.0 | 670.0 | 657.0 | 657.0 | 1800.00 |
| 30 Apr, 2024 | 670.0 | 670.0 | 670.0 | 670.0 | 200.00 |
| 26 Apr, 2024 | 672.0 | 672.0 | 670.0 | 670.0 | 2100.00 |
| 25 Apr, 2024 | 659.0 | 662.0 | 658.0 | 662.0 | 500.00 |
| 24 Apr, 2024 | 644.0 | 664.0 | 644.0 | 659.0 | 3800.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX