Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 632.0 638.0 627.0 638.0 3400.00
29 Nov, 2023 628.0 632.0 628.0 632.0 1600.00
28 Nov, 2023 631.0 632.0 628.0 628.0 2200.00
27 Nov, 2023 654.0 654.0 628.0 628.0 3900.00
24 Nov, 2023 632.0 642.0 630.0 642.0 800.00
22 Nov, 2023 635.0 645.0 632.0 632.0 1600.00
21 Nov, 2023 631.0 633.0 631.0 633.0 700.00
20 Nov, 2023 635.0 635.0 630.0 630.0 800.00
17 Nov, 2023 635.0 635.0 630.0 630.0 1500.00
16 Nov, 2023 635.0 638.0 633.0 633.0 2300.00