Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 654.0 | 654.0 | 631.0 | 644.0 | 4500.00 |
| 22 Apr, 2024 | 650.0 | 650.0 | 647.0 | 647.0 | 500.00 |
| 19 Apr, 2024 | 657.0 | 657.0 | 650.0 | 650.0 | 400.00 |
| 18 Apr, 2024 | 652.0 | 657.0 | 652.0 | 657.0 | 700.00 |
| 17 Apr, 2024 | 647.0 | 650.0 | 647.0 | 650.0 | 200.00 |
| 16 Apr, 2024 | 658.0 | 658.0 | 647.0 | 647.0 | 500.00 |
| 15 Apr, 2024 | 654.0 | 663.0 | 648.0 | 648.0 | 3600.00 |
| 12 Apr, 2024 | 657.0 | 663.0 | 654.0 | 655.0 | 1600.00 |
| 11 Apr, 2024 | 653.0 | 657.0 | 653.0 | 657.0 | 1200.00 |
| 10 Apr, 2024 | 686.0 | 686.0 | 657.0 | 657.0 | 4000.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX