Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 639.0 639.0 633.0 634.0 800.00
14 Nov, 2023 642.0 642.0 639.0 639.0 200.00
13 Nov, 2023 641.0 641.0 640.0 640.0 500.00
10 Nov, 2023 642.0 642.0 641.0 641.0 600.00
09 Nov, 2023 640.0 646.0 639.0 641.0 2100.00
08 Nov, 2023 652.0 652.0 648.0 649.0 5600.00
07 Nov, 2023 656.0 656.0 652.0 652.0 1100.00
06 Nov, 2023 665.0 665.0 656.0 656.0 400.00
02 Nov, 2023 669.0 669.0 661.0 661.0 300.00
01 Nov, 2023 650.0 650.0 645.0 650.0 2400.00