Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 651.0 651.0 649.0 649.0 400.00
30 Oct, 2023 648.0 650.0 648.0 650.0 500.00
27 Oct, 2023 651.0 651.0 651.0 651.0 100.00
26 Oct, 2023 670.0 670.0 651.0 651.0 3100.00
25 Oct, 2023 650.0 660.0 650.0 660.0 2200.00
24 Oct, 2023 653.0 658.0 646.0 646.0 2000.00
23 Oct, 2023 659.0 664.0 650.0 650.0 1800.00
20 Oct, 2023 670.0 670.0 659.0 659.0 300.00
19 Oct, 2023 659.0 661.0 659.0 661.0 400.00
18 Oct, 2023 659.0 663.0 659.0 659.0 6500.00