Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 661.0 | 688.0 | 661.0 | 688.0 | 1500.00 |
| 08 Apr, 2024 | 651.0 | 651.0 | 651.0 | 651.0 | 600.00 |
| 05 Apr, 2024 | 651.0 | 651.0 | 650.0 | 650.0 | 400.00 |
| 04 Apr, 2024 | 651.0 | 651.0 | 651.0 | 651.0 | 100.00 |
| 03 Apr, 2024 | 653.0 | 653.0 | 653.0 | 653.0 | 300.00 |
| 02 Apr, 2024 | 664.0 | 664.0 | 656.0 | 656.0 | 1300.00 |
| 01 Apr, 2024 | 670.0 | 680.0 | 670.0 | 671.0 | 800.00 |
| 29 Mar, 2024 | 667.0 | 670.0 | 667.0 | 670.0 | 1400.00 |
| 28 Mar, 2024 | 664.0 | 667.0 | 664.0 | 667.0 | 900.00 |
| 27 Mar, 2024 | 664.0 | 664.0 | 664.0 | 664.0 | 600.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX