Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 656.0 | 664.0 | 656.0 | 664.0 | 900.00 |
| 22 Mar, 2024 | 652.0 | 654.0 | 651.0 | 654.0 | 1100.00 |
| 21 Mar, 2024 | 650.0 | 652.0 | 649.0 | 649.0 | 1000.00 |
| 19 Mar, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | 100.00 |
| 18 Mar, 2024 | 633.0 | 640.0 | 633.0 | 640.0 | 2500.00 |
| 15 Mar, 2024 | 622.0 | 622.0 | 622.0 | 622.0 | 1600.00 |
| 14 Mar, 2024 | 627.0 | 627.0 | 624.0 | 624.0 | 300.00 |
| 13 Mar, 2024 | 627.0 | 627.0 | 627.0 | 627.0 | 100.00 |
| 12 Mar, 2024 | 627.0 | 627.0 | 627.0 | 627.0 | 200.00 |
| 11 Mar, 2024 | 626.0 | 627.0 | 626.0 | 627.0 | 600.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX