Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 670.0 670.0 661.0 661.0 6800.00
16 Oct, 2023 675.0 675.0 669.0 669.0 1300.00
13 Oct, 2023 683.0 683.0 670.0 675.0 2200.00
12 Oct, 2023 710.0 730.0 675.0 687.0 22.7 Thousand
11 Oct, 2023 669.0 683.0 669.0 674.0 1700.00
10 Oct, 2023 667.0 669.0 662.0 666.0 1500.00
06 Oct, 2023 680.0 680.0 661.0 661.0 1100.00
05 Oct, 2023 661.0 670.0 658.0 670.0 3000.00
04 Oct, 2023 671.0 672.0 667.0 667.0 2000.00
03 Oct, 2023 676.0 688.0 674.0 679.0 3600.00