Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 600.0 614.0 600.0 608.0 4100.00
27 Dec, 2023 595.0 605.0 594.0 603.0 4800.00
26 Dec, 2023 598.0 607.0 596.0 596.0 12.6 Thousand
25 Dec, 2023 619.0 620.0 595.0 598.0 17.5 Thousand
22 Dec, 2023 618.0 629.0 618.0 620.0 5200.00
21 Dec, 2023 627.0 627.0 623.0 625.0 1100.00
20 Dec, 2023 633.0 633.0 627.0 627.0 700.00
19 Dec, 2023 633.0 633.0 626.0 633.0 600.00
18 Dec, 2023 626.0 629.0 626.0 629.0 1500.00
15 Dec, 2023 628.0 630.0 627.0 627.0 2300.00