Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 640.0 643.0 629.0 643.0 1800.00
21 Feb, 2024 627.0 636.0 625.0 636.0 2500.00
20 Feb, 2024 628.0 628.0 624.0 627.0 600.00
19 Feb, 2024 623.0 634.0 623.0 628.0 1200.00
16 Feb, 2024 625.0 634.0 623.0 623.0 3100.00
15 Feb, 2024 629.0 629.0 624.0 624.0 1900.00
14 Feb, 2024 632.0 632.0 632.0 632.0 900.00
13 Feb, 2024 633.0 642.0 633.0 633.0 700.00
09 Feb, 2024 630.0 630.0 624.0 624.0 700.00
08 Feb, 2024 627.0 630.0 627.0 630.0 900.00