Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 695.0 | 730.0 | 695.0 | 728.0 | 8300.00 |
| 19 Jul, 2024 | 698.0 | 698.0 | 693.0 | 693.0 | 200.00 |
| 18 Jul, 2024 | 709.0 | 709.0 | 691.0 | 691.0 | 700.00 |
| 17 Jul, 2024 | 713.0 | 713.0 | 687.0 | 709.0 | 2800.00 |
| 16 Jul, 2024 | 689.0 | 719.0 | 689.0 | 713.0 | 10.9 Thousand |
| 12 Jul, 2024 | 671.0 | 680.0 | 671.0 | 680.0 | 600.00 |
| 11 Jul, 2024 | 671.0 | 671.0 | 671.0 | 671.0 | - |
| 10 Jul, 2024 | 671.0 | 671.0 | 671.0 | 671.0 | 100.00 |
| 09 Jul, 2024 | 670.0 | 674.0 | 664.0 | 664.0 | 400.00 |
| 08 Jul, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | - |
5JK
ARTV
SGP
SPTN
HZRGF
NVX