Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 624.0 | 624.0 | 624.0 | 624.0 | 1000.00 |
| 07 Jan, 2025 | 625.0 | 625.0 | 618.0 | 618.0 | 800.00 |
| 06 Jan, 2025 | 622.0 | 622.0 | 622.0 | 622.0 | 200.00 |
| 30 Dec, 2024 | 625.0 | 625.0 | 621.0 | 624.0 | 600.00 |
| 27 Dec, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 100.00 |
| 26 Dec, 2024 | 628.0 | 628.0 | 616.0 | 616.0 | 2800.00 |
| 25 Dec, 2024 | 623.0 | 628.0 | 623.0 | 628.0 | 900.00 |
| 24 Dec, 2024 | 635.0 | 635.0 | 621.0 | 623.0 | 3700.00 |
| 23 Dec, 2024 | 630.0 | 631.0 | 626.0 | 631.0 | 1600.00 |
| 20 Dec, 2024 | 626.0 | 626.0 | 626.0 | 626.0 | 100.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX