Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 679.0 690.0 679.0 690.0 2000.00
20 Aug, 2024 689.0 689.0 679.0 679.0 2000.00
19 Aug, 2024 656.0 702.0 656.0 679.0 2600.00
18 Aug, 2024 656.0 702.0 656.0 679.0 2600.00
16 Aug, 2024 643.0 670.0 641.0 659.0 700.00
15 Aug, 2024 629.0 653.0 629.0 653.0 2300.00
14 Aug, 2024 646.0 646.0 639.0 639.0 2300.00
13 Aug, 2024 652.0 652.0 641.0 641.0 1300.00
12 Aug, 2024 652.0 652.0 641.0 641.0 600.00
09 Aug, 2024 626.0 654.0 626.0 648.0 2700.00