Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3450.0 | 3530.0 | 3410.0 | 3510.0 | 9000.00 |
| 21 Apr, 2025 | 3475.0 | 3550.0 | 3440.0 | 3460.0 | 17.4 Thousand |
| 18 Apr, 2025 | 3450.0 | 3620.0 | 3420.0 | 3515.0 | 44.2 Thousand |
| 17 Apr, 2025 | 3470.0 | 3500.0 | 3400.0 | 3470.0 | 30.1 Thousand |
| 16 Apr, 2025 | 3500.0 | 3530.0 | 3385.0 | 3400.0 | 44.5 Thousand |
| 15 Apr, 2025 | 3285.0 | 3505.0 | 3225.0 | 3480.0 | 92.8 Thousand |
| 14 Apr, 2025 | 3255.0 | 3335.0 | 3175.0 | 3175.0 | 24.7 Thousand |
| 11 Apr, 2025 | 3110.0 | 3265.0 | 3110.0 | 3255.0 | 14.1 Thousand |
| 10 Apr, 2025 | 3145.0 | 3180.0 | 3070.0 | 3120.0 | 14.7 Thousand |
| 09 Apr, 2025 | 3095.0 | 3095.0 | 2880.0 | 2951.0 | 20.2 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK