Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3150.0 3205.0 3055.0 3105.0 16.4 Thousand
26 Feb, 2025 3250.0 3250.0 3145.0 3155.0 5000.00
25 Feb, 2025 3195.0 3340.0 3195.0 3220.0 24.7 Thousand
21 Feb, 2025 3270.0 3280.0 3160.0 3195.0 13 Thousand
20 Feb, 2025 3150.0 3285.0 3150.0 3210.0 21.6 Thousand
19 Feb, 2025 3170.0 3220.0 3135.0 3190.0 11.6 Thousand
18 Feb, 2025 3130.0 3195.0 3130.0 3175.0 6400.00
17 Feb, 2025 3095.0 3200.0 3065.0 3165.0 21.2 Thousand
14 Feb, 2025 3005.0 3095.0 2999.0 3095.0 20.1 Thousand
13 Feb, 2025 3030.0 3075.0 3000.0 3000.0 6300.00