Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3000.0 3085.0 2950.0 2974.0 17 Thousand
07 Apr, 2025 2700.0 2899.0 2606.0 2808.0 27.4 Thousand
04 Apr, 2025 3015.0 3075.0 2850.0 2975.0 20.5 Thousand
03 Apr, 2025 2970.0 3150.0 2970.0 3130.0 10.5 Thousand
02 Apr, 2025 3110.0 3145.0 3095.0 3100.0 6500.00
01 Apr, 2025 3265.0 3265.0 3115.0 3115.0 5600.00
31 Mar, 2025 3240.0 3290.0 3105.0 3210.0 8700.00
28 Mar, 2025 3255.0 3345.0 3255.0 3285.0 9700.00
27 Mar, 2025 3295.0 3395.0 3250.0 3250.0 31.3 Thousand
26 Mar, 2025 3215.0 3280.0 3210.0 3270.0 9100.00