Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 3025.0 3100.0 3000.0 3045.0 14 Thousand
10 Feb, 2025 3030.0 3095.0 3020.0 3025.0 7900.00
07 Feb, 2025 3140.0 3175.0 3075.0 3075.0 6100.00
06 Feb, 2025 3135.0 3230.0 3135.0 3160.0 6700.00
05 Feb, 2025 3150.0 3180.0 3080.0 3135.0 26.9 Thousand
04 Feb, 2025 3065.0 3220.0 3065.0 3190.0 21.3 Thousand
03 Feb, 2025 3060.0 3145.0 3040.0 3065.0 13.4 Thousand
31 Jan, 2025 3010.0 3195.0 3010.0 3105.0 42.2 Thousand
30 Jan, 2025 2997.0 3045.0 2990.0 3015.0 15.5 Thousand
29 Jan, 2025 3040.0 3080.0 2995.0 3005.0 18.8 Thousand