Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3070.0 3090.0 3040.0 3055.0 6300.00
07 Mar, 2025 3150.0 3165.0 3070.0 3070.0 5900.00
06 Mar, 2025 3090.0 3195.0 3085.0 3085.0 8200.00
05 Mar, 2025 3100.0 3120.0 3065.0 3090.0 4300.00
04 Mar, 2025 3140.0 3170.0 3045.0 3115.0 28.4 Thousand
03 Mar, 2025 3075.0 3170.0 3065.0 3140.0 4500.00
28 Feb, 2025 3100.0 3205.0 3075.0 3075.0 8800.00
27 Feb, 2025 3150.0 3205.0 3055.0 3105.0 16.4 Thousand
26 Feb, 2025 3250.0 3250.0 3145.0 3155.0 5000.00
25 Feb, 2025 3195.0 3340.0 3195.0 3220.0 24.7 Thousand