Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2698.0 | 2900.0 | 2655.0 | 2752.0 | 78.4 Thousand |
| 10 Jan, 2025 | 2582.0 | 2635.0 | 2525.0 | 2620.0 | 24.4 Thousand |
| 09 Jan, 2025 | 2638.0 | 2647.0 | 2586.0 | 2596.0 | 10 Thousand |
| 08 Jan, 2025 | 2631.0 | 2678.0 | 2608.0 | 2608.0 | 11.8 Thousand |
| 07 Jan, 2025 | 2646.0 | 2720.0 | 2589.0 | 2671.0 | 13.6 Thousand |
| 06 Jan, 2025 | 2679.0 | 2699.0 | 2635.0 | 2655.0 | 16.8 Thousand |
| 30 Dec, 2024 | 2632.0 | 2780.0 | 2632.0 | 2729.0 | 55.1 Thousand |
| 27 Dec, 2024 | 2525.0 | 2612.0 | 2492.0 | 2585.0 | 20.9 Thousand |
| 26 Dec, 2024 | 2451.0 | 2545.0 | 2440.0 | 2528.0 | 22.1 Thousand |
| 25 Dec, 2024 | 2518.0 | 2555.0 | 2440.0 | 2452.0 | 22.5 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK