Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2100.0 | 2260.0 | 2029.0 | 2221.0 | 25.9 Thousand |
| 18 Dec, 2024 | 2109.0 | 2149.0 | 2104.0 | 2111.0 | 2900.00 |
| 17 Dec, 2024 | 2168.0 | 2168.0 | 2100.0 | 2135.0 | 9100.00 |
| 16 Dec, 2024 | 2220.0 | 2220.0 | 2150.0 | 2169.0 | 8500.00 |
| 13 Dec, 2024 | 2271.0 | 2271.0 | 2228.0 | 2228.0 | 7500.00 |
| 12 Dec, 2024 | 2329.0 | 2329.0 | 2251.0 | 2263.0 | 5800.00 |
| 11 Dec, 2024 | 2319.0 | 2319.0 | 2260.0 | 2288.0 | 9800.00 |
| 10 Dec, 2024 | 2330.0 | 2350.0 | 2282.0 | 2310.0 | 3500.00 |
| 09 Dec, 2024 | 2280.0 | 2366.0 | 2278.0 | 2330.0 | 9700.00 |
| 06 Dec, 2024 | 2301.0 | 2301.0 | 2277.0 | 2298.0 | 2800.00 |
DENI
ORI-R
001269
4416
600056
YKBNK