Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2212.0 2212.0 2126.0 2151.0 12.7 Thousand
25 Nov, 2024 2175.0 2221.0 2170.0 2201.0 5400.00
22 Nov, 2024 2200.0 2200.0 2153.0 2180.0 7300.00
21 Nov, 2024 2165.0 2210.0 2165.0 2187.0 5400.00
20 Nov, 2024 2167.0 2200.0 2144.0 2165.0 3500.00
19 Nov, 2024 2185.0 2194.0 2120.0 2192.0 10.8 Thousand
18 Nov, 2024 2149.0 2186.0 2060.0 2170.0 13.6 Thousand
15 Nov, 2024 2078.0 2169.0 2067.0 2149.0 11.6 Thousand
14 Nov, 2024 2130.0 2146.0 2071.0 2077.0 23.3 Thousand
13 Nov, 2024 2141.0 2185.0 2130.0 2145.0 17.4 Thousand