Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3450.0 | 3485.0 | 3430.0 | 3470.0 | 2300.00 |
| 19 Jun, 2025 | 3490.0 | 3620.0 | 3450.0 | 3450.0 | 11.4 Thousand |
| 18 Jun, 2025 | 3430.0 | 3505.0 | 3430.0 | 3495.0 | 4700.00 |
| 17 Jun, 2025 | 3360.0 | 3390.0 | 3345.0 | 3390.0 | 2500.00 |
| 16 Jun, 2025 | 3290.0 | 3290.0 | 3250.0 | 3265.0 | 800.00 |
| 13 Jun, 2025 | 3345.0 | 3345.0 | 3230.0 | 3290.0 | 12.4 Thousand |
| 12 Jun, 2025 | 3325.0 | 3350.0 | 3310.0 | 3310.0 | 3600.00 |
| 11 Jun, 2025 | 3335.0 | 3355.0 | 3310.0 | 3330.0 | 3600.00 |
| 10 Jun, 2025 | 3340.0 | 3410.0 | 3335.0 | 3335.0 | 7600.00 |
| 09 Jun, 2025 | 3410.0 | 3440.0 | 3330.0 | 3340.0 | 4800.00 |
DENI
ORI-R
001269
4416
600056
YKBNK