Last One Mile Co.,Ltd. (9252.T)

JPY 2218.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2632.0 2780.0 2632.0 2729.0 55.1 Thousand
27 Dec, 2024 2525.0 2612.0 2492.0 2585.0 20.9 Thousand
26 Dec, 2024 2451.0 2545.0 2440.0 2528.0 22.1 Thousand
25 Dec, 2024 2518.0 2555.0 2440.0 2452.0 22.5 Thousand
24 Dec, 2024 2360.0 2531.0 2340.0 2525.0 26.8 Thousand
23 Dec, 2024 2408.0 2408.0 2340.0 2364.0 12.3 Thousand
20 Dec, 2024 2271.0 2469.0 2210.0 2408.0 56.4 Thousand
19 Dec, 2024 2100.0 2260.0 2029.0 2221.0 25.9 Thousand
18 Dec, 2024 2109.0 2149.0 2104.0 2111.0 2900.00
17 Dec, 2024 2168.0 2168.0 2100.0 2135.0 12.2 Thousand