Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 3490.0 3620.0 3450.0 3450.0 11.4 Thousand
18 Jun, 2025 3430.0 3505.0 3430.0 3495.0 4700.00
17 Jun, 2025 3360.0 3390.0 3345.0 3390.0 2500.00
16 Jun, 2025 3290.0 3290.0 3250.0 3265.0 800.00
13 Jun, 2025 3345.0 3345.0 3230.0 3290.0 12.4 Thousand
12 Jun, 2025 3325.0 3350.0 3310.0 3310.0 3600.00
11 Jun, 2025 3335.0 3355.0 3310.0 3330.0 3600.00
10 Jun, 2025 3340.0 3410.0 3335.0 3335.0 7600.00
09 Jun, 2025 3410.0 3440.0 3330.0 3340.0 4800.00
06 Jun, 2025 3465.0 3520.0 3410.0 3410.0 11.1 Thousand