Last One Mile Co.,Ltd. (9252.T)
JPY 3400.0
(-1.73%)
JPY 3400.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3145.0 | 3180.0 | 3070.0 | 3120.0 | 14.7 Thousand |
| 09 Apr, 2025 | 3095.0 | 3095.0 | 2880.0 | 2951.0 | 20.2 Thousand |
| 08 Apr, 2025 | 3000.0 | 3085.0 | 2950.0 | 2974.0 | 17 Thousand |
| 07 Apr, 2025 | 2700.0 | 2899.0 | 2606.0 | 2808.0 | 27.4 Thousand |
| 04 Apr, 2025 | 3015.0 | 3075.0 | 2850.0 | 2975.0 | 20.5 Thousand |
| 03 Apr, 2025 | 2970.0 | 3150.0 | 2970.0 | 3130.0 | 10.5 Thousand |
| 02 Apr, 2025 | 3110.0 | 3145.0 | 3095.0 | 3100.0 | 6500.00 |
| 01 Apr, 2025 | 3265.0 | 3265.0 | 3115.0 | 3115.0 | 5600.00 |
| 31 Mar, 2025 | 3240.0 | 3290.0 | 3105.0 | 3210.0 | 8700.00 |
| 28 Mar, 2025 | 3255.0 | 3345.0 | 3255.0 | 3285.0 | 9700.00 |
DENI
ORI-R
001269
4416
600056
YKBNK