Last One Mile Co.,Ltd. (9252.T)

JPY 2218.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2220.0 2220.0 2150.0 2169.0 8500.00
13 Dec, 2024 2271.0 2271.0 2228.0 2228.0 7500.00
12 Dec, 2024 2329.0 2329.0 2251.0 2263.0 5800.00
11 Dec, 2024 2319.0 2319.0 2260.0 2288.0 9800.00
10 Dec, 2024 2330.0 2350.0 2282.0 2310.0 3500.00
09 Dec, 2024 2280.0 2366.0 2278.0 2330.0 9700.00
06 Dec, 2024 2301.0 2301.0 2277.0 2298.0 2800.00
05 Dec, 2024 2268.0 2357.0 2268.0 2301.0 7600.00
04 Dec, 2024 2319.0 2319.0 2257.0 2276.0 12.2 Thousand
03 Dec, 2024 2360.0 2373.0 2319.0 2319.0 19.1 Thousand