Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3415.0 | 3540.0 | 3415.0 | 3505.0 | 21.4 Thousand |
| 04 Jun, 2025 | 3410.0 | 3445.0 | 3390.0 | 3410.0 | 10.4 Thousand |
| 03 Jun, 2025 | 3450.0 | 3450.0 | 3390.0 | 3405.0 | 12 Thousand |
| 02 Jun, 2025 | 3450.0 | 3490.0 | 3415.0 | 3450.0 | 19.7 Thousand |
| 30 May, 2025 | 3340.0 | 3445.0 | 3300.0 | 3380.0 | 42.2 Thousand |
| 29 May, 2025 | 3210.0 | 3250.0 | 3185.0 | 3200.0 | 13.3 Thousand |
| 28 May, 2025 | 3255.0 | 3255.0 | 3210.0 | 3215.0 | 3300.00 |
| 27 May, 2025 | 3285.0 | 3300.0 | 3195.0 | 3235.0 | 10.3 Thousand |
| 26 May, 2025 | 3200.0 | 3280.0 | 3155.0 | 3265.0 | 13.7 Thousand |
| 23 May, 2025 | 3105.0 | 3270.0 | 3090.0 | 3235.0 | 49.7 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK