Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 3145.0 3295.0 3045.0 3200.0 63.8 Thousand
08 May, 2025 3155.0 3190.0 3150.0 3150.0 6800.00
07 May, 2025 3200.0 3250.0 3125.0 3180.0 18.3 Thousand
02 May, 2025 3280.0 3320.0 3185.0 3215.0 16.1 Thousand
01 May, 2025 3340.0 3340.0 3265.0 3265.0 5800.00
30 Apr, 2025 3360.0 3360.0 3290.0 3300.0 6900.00
28 Apr, 2025 3265.0 3395.0 3265.0 3360.0 9100.00
25 Apr, 2025 3400.0 3405.0 3250.0 3265.0 26.4 Thousand
24 Apr, 2025 3450.0 3465.0 3400.0 3400.0 4300.00
23 Apr, 2025 3460.0 3510.0 3405.0 3460.0 15 Thousand