Last One Mile Co.,Ltd. (9252.T)

JPY 3355.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 3090.0 3090.0 3045.0 3045.0 1500.00
12 Mar, 2025 2967.0 3085.0 2967.0 3060.0 10.6 Thousand
11 Mar, 2025 3000.0 3040.0 2951.0 3000.0 14.1 Thousand
10 Mar, 2025 3070.0 3090.0 3040.0 3055.0 6300.00
07 Mar, 2025 3150.0 3165.0 3070.0 3070.0 5900.00
06 Mar, 2025 3090.0 3195.0 3085.0 3085.0 8200.00
05 Mar, 2025 3100.0 3120.0 3065.0 3090.0 4300.00
04 Mar, 2025 3140.0 3170.0 3045.0 3115.0 28.4 Thousand
03 Mar, 2025 3075.0 3170.0 3065.0 3140.0 4500.00
28 Feb, 2025 3100.0 3205.0 3075.0 3075.0 8800.00