Last One Mile Co.,Ltd. (9252.T)

JPY 2218.0

(5.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2339.0 2464.0 2330.0 2410.0 82.4 Thousand
29 Nov, 2024 2432.0 2632.0 2305.0 2517.0 286.6 Thousand
28 Nov, 2024 2097.0 2180.0 2097.0 2132.0 5800.00
27 Nov, 2024 2148.0 2148.0 2088.0 2101.0 7100.00
26 Nov, 2024 2212.0 2212.0 2126.0 2151.0 12.7 Thousand
25 Nov, 2024 2175.0 2221.0 2170.0 2201.0 5400.00
22 Nov, 2024 2200.0 2200.0 2153.0 2180.0 7300.00
21 Nov, 2024 2165.0 2210.0 2165.0 2187.0 5400.00
20 Nov, 2024 2167.0 2200.0 2144.0 2165.0 3500.00
19 Nov, 2024 2185.0 2194.0 2120.0 2192.0 10.8 Thousand