Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3250.0 | 3335.0 | 3220.0 | 3270.0 | 17.7 Thousand |
| 13 Mar, 2024 | 3285.0 | 3290.0 | 3190.0 | 3220.0 | 13.3 Thousand |
| 12 Mar, 2024 | 3135.0 | 3295.0 | 3135.0 | 3245.0 | 14.7 Thousand |
| 11 Mar, 2024 | 3250.0 | 3270.0 | 3135.0 | 3155.0 | 25.1 Thousand |
| 08 Mar, 2024 | 3170.0 | 3320.0 | 3170.0 | 3250.0 | 26.9 Thousand |
| 07 Mar, 2024 | 3320.0 | 3340.0 | 3180.0 | 3220.0 | 26.3 Thousand |
| 06 Mar, 2024 | 3335.0 | 3345.0 | 3235.0 | 3255.0 | 33.3 Thousand |
| 05 Mar, 2024 | 3405.0 | 3410.0 | 3300.0 | 3345.0 | 26.1 Thousand |
| 04 Mar, 2024 | 3430.0 | 3470.0 | 3385.0 | 3385.0 | 24.2 Thousand |
| 01 Mar, 2024 | 3575.0 | 3575.0 | 3420.0 | 3430.0 | 47.8 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK