Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3320.0 | 3555.0 | 3295.0 | 3515.0 | 91.8 Thousand |
| 08 Feb, 2024 | 3295.0 | 3300.0 | 3170.0 | 3255.0 | 36.1 Thousand |
| 07 Feb, 2024 | 3255.0 | 3325.0 | 3230.0 | 3280.0 | 42.1 Thousand |
| 06 Feb, 2024 | 3365.0 | 3365.0 | 3245.0 | 3290.0 | 60.8 Thousand |
| 05 Feb, 2024 | 3395.0 | 3400.0 | 3300.0 | 3370.0 | 51.6 Thousand |
| 02 Feb, 2024 | 3500.0 | 3545.0 | 3385.0 | 3385.0 | 52.2 Thousand |
| 01 Feb, 2024 | 3500.0 | 3570.0 | 3420.0 | 3500.0 | 48.8 Thousand |
| 31 Jan, 2024 | 3605.0 | 3625.0 | 3510.0 | 3570.0 | 39.6 Thousand |
| 30 Jan, 2024 | 3760.0 | 3775.0 | 3605.0 | 3615.0 | 49 Thousand |
| 29 Jan, 2024 | 3770.0 | 3770.0 | 3620.0 | 3620.0 | 48.8 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK