Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3940.0 | 4060.0 | 3855.0 | 4045.0 | 98.7 Thousand |
| 11 Apr, 2024 | 3700.0 | 3900.0 | 3675.0 | 3855.0 | 98.5 Thousand |
| 10 Apr, 2024 | 3615.0 | 3695.0 | 3580.0 | 3675.0 | 31.7 Thousand |
| 09 Apr, 2024 | 3520.0 | 3625.0 | 3500.0 | 3620.0 | 16 Thousand |
| 08 Apr, 2024 | 3495.0 | 3575.0 | 3495.0 | 3525.0 | 12.4 Thousand |
| 05 Apr, 2024 | 3485.0 | 3500.0 | 3430.0 | 3475.0 | 15.6 Thousand |
| 04 Apr, 2024 | 3580.0 | 3650.0 | 3495.0 | 3520.0 | 22 Thousand |
| 03 Apr, 2024 | 3510.0 | 3615.0 | 3510.0 | 3580.0 | 16.2 Thousand |
| 02 Apr, 2024 | 3505.0 | 3575.0 | 3460.0 | 3545.0 | 18.9 Thousand |
| 01 Apr, 2024 | 3560.0 | 3560.0 | 3485.0 | 3505.0 | 9500.00 |
DENI
ORI-R
001269
4416
600056
YKBNK