Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3805.0 | 3840.0 | 3710.0 | 3710.0 | 54 Thousand |
| 25 Jan, 2024 | 3810.0 | 3865.0 | 3700.0 | 3825.0 | 49.5 Thousand |
| 24 Jan, 2024 | 3820.0 | 3855.0 | 3760.0 | 3810.0 | 23.4 Thousand |
| 23 Jan, 2024 | 3895.0 | 3925.0 | 3720.0 | 3775.0 | 60.7 Thousand |
| 22 Jan, 2024 | 3735.0 | 3865.0 | 3695.0 | 3860.0 | 59.3 Thousand |
| 19 Jan, 2024 | 3750.0 | 3800.0 | 3670.0 | 3690.0 | 53.4 Thousand |
| 18 Jan, 2024 | 3525.0 | 3775.0 | 3450.0 | 3750.0 | 83.9 Thousand |
| 17 Jan, 2024 | 3840.0 | 3840.0 | 3580.0 | 3580.0 | 118.5 Thousand |
| 16 Jan, 2024 | 3905.0 | 4180.0 | 3770.0 | 3790.0 | 198.7 Thousand |
| 15 Jan, 2024 | 3985.0 | 4000.0 | 3600.0 | 3820.0 | 104.8 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK