Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3495.0 | 3550.0 | 3470.0 | 3500.0 | 17 Thousand |
| 28 Mar, 2024 | 3495.0 | 3600.0 | 3465.0 | 3515.0 | 37.4 Thousand |
| 27 Mar, 2024 | 3415.0 | 3520.0 | 3360.0 | 3460.0 | 18.5 Thousand |
| 26 Mar, 2024 | 3405.0 | 3455.0 | 3350.0 | 3420.0 | 22.5 Thousand |
| 25 Mar, 2024 | 3310.0 | 3455.0 | 3295.0 | 3455.0 | 38.8 Thousand |
| 22 Mar, 2024 | 3315.0 | 3315.0 | 3230.0 | 3275.0 | 11.5 Thousand |
| 21 Mar, 2024 | 3245.0 | 3310.0 | 3195.0 | 3285.0 | 11.5 Thousand |
| 19 Mar, 2024 | 3235.0 | 3250.0 | 3160.0 | 3205.0 | 14.5 Thousand |
| 18 Mar, 2024 | 3195.0 | 3250.0 | 3190.0 | 3220.0 | 8200.00 |
| 15 Mar, 2024 | 3235.0 | 3275.0 | 3190.0 | 3210.0 | 10.5 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK