Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3545.0 | 3580.0 | 3465.0 | 3575.0 | 29.6 Thousand |
| 28 Feb, 2024 | 3450.0 | 3615.0 | 3430.0 | 3580.0 | 40.4 Thousand |
| 27 Feb, 2024 | 3570.0 | 3570.0 | 3480.0 | 3485.0 | 23.5 Thousand |
| 26 Feb, 2024 | 3550.0 | 3595.0 | 3485.0 | 3500.0 | 45.6 Thousand |
| 22 Feb, 2024 | 3475.0 | 3475.0 | 3330.0 | 3330.0 | 17 Thousand |
| 21 Feb, 2024 | 3530.0 | 3530.0 | 3420.0 | 3420.0 | 12.1 Thousand |
| 20 Feb, 2024 | 3560.0 | 3580.0 | 3485.0 | 3490.0 | 12.5 Thousand |
| 19 Feb, 2024 | 3460.0 | 3560.0 | 3430.0 | 3555.0 | 28.8 Thousand |
| 16 Feb, 2024 | 3360.0 | 3430.0 | 3330.0 | 3390.0 | 23 Thousand |
| 15 Feb, 2024 | 3570.0 | 3575.0 | 3425.0 | 3425.0 | 34.9 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK