Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3235.0 | 3340.0 | 3205.0 | 3295.0 | 50.3 Thousand |
| 24 Nov, 2023 | 3225.0 | 3315.0 | 3160.0 | 3225.0 | 98.5 Thousand |
| 22 Nov, 2023 | 3210.0 | 3245.0 | 3105.0 | 3225.0 | 113.2 Thousand |
| 21 Nov, 2023 | 3275.0 | 3410.0 | 3225.0 | 3315.0 | 138.6 Thousand |
| 20 Nov, 2023 | 3290.0 | 3355.0 | 3160.0 | 3255.0 | 97.5 Thousand |
| 17 Nov, 2023 | 3285.0 | 3310.0 | 3125.0 | 3195.0 | 144.1 Thousand |
| 16 Nov, 2023 | 3185.0 | 3285.0 | 3110.0 | 3285.0 | 114.3 Thousand |
| 15 Nov, 2023 | 2901.0 | 3205.0 | 2901.0 | 3180.0 | 153.4 Thousand |
| 14 Nov, 2023 | 2775.0 | 2900.0 | 2702.0 | 2862.0 | 85.1 Thousand |
| 13 Nov, 2023 | 2934.0 | 2970.0 | 2760.0 | 2788.0 | 62.6 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK