Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3605.0 | 3625.0 | 3510.0 | 3570.0 | 39.6 Thousand |
| 30 Jan, 2024 | 3760.0 | 3775.0 | 3605.0 | 3615.0 | 49 Thousand |
| 29 Jan, 2024 | 3770.0 | 3770.0 | 3620.0 | 3620.0 | 48.8 Thousand |
| 26 Jan, 2024 | 3805.0 | 3840.0 | 3710.0 | 3710.0 | 54 Thousand |
| 25 Jan, 2024 | 3810.0 | 3865.0 | 3700.0 | 3825.0 | 49.5 Thousand |
| 24 Jan, 2024 | 3820.0 | 3855.0 | 3760.0 | 3810.0 | 23.4 Thousand |
| 23 Jan, 2024 | 3895.0 | 3925.0 | 3720.0 | 3775.0 | 60.7 Thousand |
| 22 Jan, 2024 | 3735.0 | 3865.0 | 3695.0 | 3860.0 | 59.3 Thousand |
| 19 Jan, 2024 | 3750.0 | 3800.0 | 3670.0 | 3690.0 | 53.4 Thousand |
| 18 Jan, 2024 | 3525.0 | 3775.0 | 3450.0 | 3750.0 | 83.9 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK