Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3840.0 | 3840.0 | 3580.0 | 3580.0 | 118.5 Thousand |
| 16 Jan, 2024 | 3905.0 | 4180.0 | 3770.0 | 3790.0 | 198.7 Thousand |
| 15 Jan, 2024 | 3985.0 | 4000.0 | 3600.0 | 3820.0 | 104.8 Thousand |
| 12 Jan, 2024 | 4010.0 | 4200.0 | 3860.0 | 4195.0 | 84.2 Thousand |
| 11 Jan, 2024 | 4120.0 | 4175.0 | 4025.0 | 4080.0 | 47 Thousand |
| 10 Jan, 2024 | 4005.0 | 4115.0 | 3975.0 | 4080.0 | 53.8 Thousand |
| 09 Jan, 2024 | 4010.0 | 4090.0 | 3920.0 | 4015.0 | 94.4 Thousand |
| 05 Jan, 2024 | 3765.0 | 3920.0 | 3710.0 | 3895.0 | 47.9 Thousand |
| 04 Jan, 2024 | 3665.0 | 3870.0 | 3615.0 | 3765.0 | 76.7 Thousand |
| 29 Dec, 2023 | 3670.0 | 3785.0 | 3635.0 | 3675.0 | 83 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK