Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2947.0 | 2947.0 | 2834.0 | 2934.0 | 42.6 Thousand |
| 09 Nov, 2023 | 2880.0 | 2955.0 | 2809.0 | 2955.0 | 55.4 Thousand |
| 08 Nov, 2023 | 2997.0 | 3060.0 | 2901.0 | 2901.0 | 78.7 Thousand |
| 07 Nov, 2023 | 3000.0 | 3000.0 | 2836.0 | 2947.0 | 105.6 Thousand |
| 06 Nov, 2023 | 3015.0 | 3080.0 | 2950.0 | 3005.0 | 86.4 Thousand |
| 02 Nov, 2023 | 3050.0 | 3165.0 | 2981.0 | 3000.0 | 105.6 Thousand |
| 01 Nov, 2023 | 2999.0 | 3085.0 | 2929.0 | 2953.0 | 142 Thousand |
| 31 Oct, 2023 | 2720.0 | 2977.0 | 2630.0 | 2932.0 | 151.5 Thousand |
| 30 Oct, 2023 | 2648.0 | 2830.0 | 2648.0 | 2820.0 | 170.2 Thousand |
| 27 Oct, 2023 | 2559.0 | 2600.0 | 2451.0 | 2579.0 | 134.7 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK