Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3670.0 | 3785.0 | 3635.0 | 3675.0 | 83 Thousand |
| 28 Dec, 2023 | 3500.0 | 3690.0 | 3465.0 | 3645.0 | 82.8 Thousand |
| 27 Dec, 2023 | 3300.0 | 3525.0 | 3300.0 | 3475.0 | 80.6 Thousand |
| 26 Dec, 2023 | 3400.0 | 3405.0 | 3230.0 | 3275.0 | 50.8 Thousand |
| 25 Dec, 2023 | 3350.0 | 3415.0 | 3335.0 | 3400.0 | 28.7 Thousand |
| 22 Dec, 2023 | 3260.0 | 3355.0 | 3235.0 | 3330.0 | 20.2 Thousand |
| 21 Dec, 2023 | 3310.0 | 3330.0 | 3250.0 | 3300.0 | 31.1 Thousand |
| 20 Dec, 2023 | 3400.0 | 3425.0 | 3350.0 | 3360.0 | 34.4 Thousand |
| 19 Dec, 2023 | 3315.0 | 3385.0 | 3270.0 | 3335.0 | 30 Thousand |
| 18 Dec, 2023 | 3235.0 | 3320.0 | 3165.0 | 3320.0 | 37.9 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK