Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3185.0 | 3275.0 | 3055.0 | 3260.0 | 69.9 Thousand |
| 14 Dec, 2023 | 3400.0 | 3410.0 | 3025.0 | 3140.0 | 152.6 Thousand |
| 13 Dec, 2023 | 3325.0 | 3420.0 | 3300.0 | 3335.0 | 38.8 Thousand |
| 12 Dec, 2023 | 3460.0 | 3460.0 | 3295.0 | 3340.0 | 49.9 Thousand |
| 11 Dec, 2023 | 3460.0 | 3480.0 | 3370.0 | 3420.0 | 43 Thousand |
| 08 Dec, 2023 | 3520.0 | 3525.0 | 3250.0 | 3415.0 | 108.4 Thousand |
| 07 Dec, 2023 | 3445.0 | 3555.0 | 3405.0 | 3520.0 | 52.7 Thousand |
| 06 Dec, 2023 | 3515.0 | 3675.0 | 3415.0 | 3475.0 | 140.8 Thousand |
| 05 Dec, 2023 | 3405.0 | 3600.0 | 3400.0 | 3535.0 | 119.3 Thousand |
| 04 Dec, 2023 | 3410.0 | 3500.0 | 3280.0 | 3405.0 | 96.7 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK