Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3800.0 3900.0 3790.0 3810.0 27.9 Thousand
25 Sep, 2023 3770.0 3910.0 3770.0 3805.0 33.7 Thousand
22 Sep, 2023 3575.0 3830.0 3475.0 3815.0 73.3 Thousand
21 Sep, 2023 3800.0 3800.0 3605.0 3680.0 45.5 Thousand
20 Sep, 2023 3680.0 3780.0 3620.0 3775.0 42.3 Thousand
19 Sep, 2023 3495.0 3680.0 3430.0 3650.0 57.2 Thousand
15 Sep, 2023 3405.0 3500.0 3360.0 3500.0 26.4 Thousand
14 Sep, 2023 3485.0 3560.0 3385.0 3430.0 36.2 Thousand