Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3185.0 | 3285.0 | 3110.0 | 3285.0 | 114.3 Thousand |
| 15 Nov, 2023 | 2901.0 | 3205.0 | 2901.0 | 3180.0 | 153.4 Thousand |
| 14 Nov, 2023 | 2775.0 | 2900.0 | 2702.0 | 2862.0 | 85.1 Thousand |
| 13 Nov, 2023 | 2934.0 | 2970.0 | 2760.0 | 2788.0 | 62.6 Thousand |
| 10 Nov, 2023 | 2947.0 | 2947.0 | 2834.0 | 2934.0 | 42.6 Thousand |
| 09 Nov, 2023 | 2880.0 | 2955.0 | 2809.0 | 2955.0 | 55.4 Thousand |
| 08 Nov, 2023 | 2997.0 | 3060.0 | 2901.0 | 2901.0 | 78.7 Thousand |
| 07 Nov, 2023 | 3000.0 | 3000.0 | 2836.0 | 2947.0 | 105.6 Thousand |
| 06 Nov, 2023 | 3015.0 | 3080.0 | 2950.0 | 3005.0 | 86.4 Thousand |
| 02 Nov, 2023 | 3050.0 | 3165.0 | 2981.0 | 3000.0 | 105.6 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK