Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3355.0 | 3400.0 | 3190.0 | 3230.0 | 120.3 Thousand |
| 05 Oct, 2023 | 3655.0 | 3825.0 | 3425.0 | 3425.0 | 172.6 Thousand |
| 04 Oct, 2023 | 3680.0 | 3805.0 | 3660.0 | 3725.0 | 48.1 Thousand |
| 03 Oct, 2023 | 3910.0 | 3930.0 | 3755.0 | 3770.0 | 61.7 Thousand |
| 02 Oct, 2023 | 3950.0 | 4060.0 | 3910.0 | 3910.0 | 66.7 Thousand |
| 29 Sep, 2023 | 4030.0 | 4050.0 | 3860.0 | 3880.0 | 60.6 Thousand |
| 28 Sep, 2023 | 3900.0 | 4030.0 | 3870.0 | 3970.0 | 52.8 Thousand |
| 27 Sep, 2023 | 3800.0 | 3950.0 | 3775.0 | 3905.0 | 39.4 Thousand |
| 26 Sep, 2023 | 3800.0 | 3900.0 | 3790.0 | 3810.0 | 27.9 Thousand |
| 25 Sep, 2023 | 3770.0 | 3910.0 | 3770.0 | 3805.0 | 33.7 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK