Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3130.0 | 3135.0 | 2862.0 | 2918.0 | 259.7 Thousand |
| 20 Oct, 2023 | 3475.0 | 3475.0 | 3010.0 | 3200.0 | 464.5 Thousand |
| 19 Oct, 2023 | 3940.0 | 3980.0 | 3580.0 | 3615.0 | 172.4 Thousand |
| 18 Oct, 2023 | 4090.0 | 4210.0 | 3830.0 | 3940.0 | 312.9 Thousand |
| 17 Oct, 2023 | 4200.0 | 4660.0 | 4090.0 | 4370.0 | 1.01 Million |
| 16 Oct, 2023 | 3925.0 | 4065.0 | 3885.0 | 4065.0 | 434.3 Thousand |
| 13 Oct, 2023 | 3425.0 | 3425.0 | 3250.0 | 3365.0 | 109.7 Thousand |
| 12 Oct, 2023 | 3400.0 | 3500.0 | 3345.0 | 3490.0 | 37 Thousand |
| 11 Oct, 2023 | 3395.0 | 3460.0 | 3260.0 | 3410.0 | 50.8 Thousand |
| 10 Oct, 2023 | 3255.0 | 3390.0 | 3165.0 | 3370.0 | 35.2 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK