Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3295.0 3310.0 3275.0 3295.0 8100.00
14 May, 2024 3300.0 3350.0 3290.0 3290.0 7300.00
13 May, 2024 3350.0 3350.0 3275.0 3285.0 9300.00
10 May, 2024 3375.0 3375.0 3260.0 3300.0 14.5 Thousand
09 May, 2024 3330.0 3390.0 3280.0 3330.0 13.9 Thousand
08 May, 2024 3270.0 3305.0 3215.0 3285.0 34 Thousand
07 May, 2024 3450.0 3455.0 3285.0 3285.0 29.8 Thousand
02 May, 2024 3460.0 3510.0 3380.0 3410.0 25.4 Thousand
01 May, 2024 3575.0 3575.0 3485.0 3485.0 11.5 Thousand
30 Apr, 2024 3620.0 3655.0 3525.0 3540.0 14.3 Thousand