Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3410.0 3435.0 3375.0 3380.0 8700.00
28 May, 2024 3450.0 3450.0 3385.0 3410.0 4700.00
27 May, 2024 3445.0 3445.0 3400.0 3425.0 4600.00
24 May, 2024 3365.0 3435.0 3345.0 3380.0 8600.00
23 May, 2024 3495.0 3500.0 3355.0 3400.0 21.8 Thousand
22 May, 2024 3385.0 3420.0 3320.0 3355.0 12.5 Thousand
21 May, 2024 3420.0 3445.0 3330.0 3385.0 13.1 Thousand
20 May, 2024 3375.0 3430.0 3350.0 3400.0 18.1 Thousand
17 May, 2024 3265.0 3390.0 3265.0 3345.0 14.5 Thousand
16 May, 2024 3295.0 3295.0 3265.0 3265.0 10 Thousand