Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3580.0 | 3615.0 | 3460.0 | 3460.0 | 26.8 Thousand |
| 23 Apr, 2024 | 3660.0 | 3670.0 | 3540.0 | 3570.0 | 24.3 Thousand |
| 22 Apr, 2024 | 3740.0 | 3830.0 | 3565.0 | 3595.0 | 42.5 Thousand |
| 19 Apr, 2024 | 3675.0 | 3830.0 | 3520.0 | 3710.0 | 61.2 Thousand |
| 18 Apr, 2024 | 3585.0 | 3750.0 | 3550.0 | 3685.0 | 46.7 Thousand |
| 17 Apr, 2024 | 3400.0 | 3740.0 | 3375.0 | 3615.0 | 112.1 Thousand |
| 16 Apr, 2024 | 3545.0 | 3590.0 | 3315.0 | 3345.0 | 81.4 Thousand |
| 15 Apr, 2024 | 3555.0 | 3835.0 | 3420.0 | 3550.0 | 220.8 Thousand |
| 12 Apr, 2024 | 3940.0 | 4060.0 | 3855.0 | 4045.0 | 98.7 Thousand |
| 11 Apr, 2024 | 3700.0 | 3900.0 | 3675.0 | 3855.0 | 98.5 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK