Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3765.0 | 3860.0 | 3750.0 | 3805.0 | 25.7 Thousand |
| 25 Jun, 2024 | 3730.0 | 3830.0 | 3730.0 | 3730.0 | 17.7 Thousand |
| 24 Jun, 2024 | 3745.0 | 3765.0 | 3680.0 | 3730.0 | 10.4 Thousand |
| 21 Jun, 2024 | 3670.0 | 3750.0 | 3630.0 | 3720.0 | 20.1 Thousand |
| 20 Jun, 2024 | 3610.0 | 3710.0 | 3590.0 | 3625.0 | 18.9 Thousand |
| 19 Jun, 2024 | 3620.0 | 3675.0 | 3605.0 | 3620.0 | 11.8 Thousand |
| 18 Jun, 2024 | 3675.0 | 3675.0 | 3590.0 | 3620.0 | 16.3 Thousand |
| 17 Jun, 2024 | 3555.0 | 3680.0 | 3520.0 | 3640.0 | 48.3 Thousand |
| 14 Jun, 2024 | 3380.0 | 3580.0 | 3380.0 | 3545.0 | 23.6 Thousand |
| 13 Jun, 2024 | 3515.0 | 3515.0 | 3430.0 | 3430.0 | 7000.00 |
DENI
ORI-R
001269
4416
600056
YKBNK