Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3720.0 3725.0 3680.0 3695.0 10.8 Thousand
09 Jul, 2024 3700.0 3800.0 3700.0 3750.0 16.3 Thousand
08 Jul, 2024 3740.0 3775.0 3705.0 3715.0 9800.00
05 Jul, 2024 3770.0 3770.0 3700.0 3740.0 13 Thousand
04 Jul, 2024 3735.0 3790.0 3735.0 3770.0 8400.00
03 Jul, 2024 3655.0 3800.0 3655.0 3745.0 17.3 Thousand
02 Jul, 2024 3755.0 3770.0 3675.0 3690.0 8600.00
01 Jul, 2024 3695.0 3790.0 3695.0 3735.0 14.2 Thousand
28 Jun, 2024 3760.0 3760.0 3675.0 3700.0 12.4 Thousand
27 Jun, 2024 3845.0 3870.0 3730.0 3760.0 19.6 Thousand