Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3350.0 | 3350.0 | 3275.0 | 3285.0 | 9300.00 |
| 10 May, 2024 | 3375.0 | 3375.0 | 3260.0 | 3300.0 | 14.5 Thousand |
| 09 May, 2024 | 3330.0 | 3390.0 | 3280.0 | 3330.0 | 13.9 Thousand |
| 08 May, 2024 | 3270.0 | 3305.0 | 3215.0 | 3285.0 | 34 Thousand |
| 07 May, 2024 | 3450.0 | 3455.0 | 3285.0 | 3285.0 | 29.8 Thousand |
| 02 May, 2024 | 3460.0 | 3510.0 | 3380.0 | 3410.0 | 25.4 Thousand |
| 01 May, 2024 | 3575.0 | 3575.0 | 3485.0 | 3485.0 | 11.5 Thousand |
| 30 Apr, 2024 | 3620.0 | 3655.0 | 3525.0 | 3540.0 | 14.3 Thousand |
| 26 Apr, 2024 | 3490.0 | 3585.0 | 3450.0 | 3555.0 | 11.2 Thousand |
| 25 Apr, 2024 | 3440.0 | 3485.0 | 3390.0 | 3435.0 | 14 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK