Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3520.0 3535.0 3460.0 3460.0 7000.00
07 Jun, 2024 3455.0 3530.0 3455.0 3490.0 12.6 Thousand
06 Jun, 2024 3475.0 3485.0 3415.0 3455.0 13.9 Thousand
05 Jun, 2024 3545.0 3590.0 3515.0 3535.0 9100.00
04 Jun, 2024 3510.0 3600.0 3465.0 3535.0 21.1 Thousand
03 Jun, 2024 3395.0 3515.0 3395.0 3480.0 19.6 Thousand
31 May, 2024 3400.0 3400.0 3375.0 3385.0 4500.00
30 May, 2024 3350.0 3395.0 3310.0 3380.0 9200.00
29 May, 2024 3410.0 3435.0 3375.0 3380.0 8700.00
28 May, 2024 3450.0 3450.0 3385.0 3410.0 4700.00