Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3210.0 | 3280.0 | 3200.0 | 3235.0 | 7600.00 |
| 20 Aug, 2024 | 3230.0 | 3330.0 | 3180.0 | 3255.0 | 20.1 Thousand |
| 19 Aug, 2024 | 3070.0 | 3235.0 | 3045.0 | 3160.0 | 19.8 Thousand |
| 18 Aug, 2024 | 3070.0 | 3235.0 | 3045.0 | 3160.0 | 19.8 Thousand |
| 16 Aug, 2024 | 3075.0 | 3130.0 | 3070.0 | 3070.0 | 19 Thousand |
| 15 Aug, 2024 | 3125.0 | 3150.0 | 3040.0 | 3065.0 | 7200.00 |
| 14 Aug, 2024 | 3125.0 | 3190.0 | 3080.0 | 3125.0 | 15.8 Thousand |
| 13 Aug, 2024 | 2925.0 | 3090.0 | 2915.0 | 3055.0 | 23.8 Thousand |
| 12 Aug, 2024 | 2925.0 | 3090.0 | 2915.0 | 3055.0 | 23.8 Thousand |
| 09 Aug, 2024 | 2696.0 | 2915.0 | 2696.0 | 2867.0 | 41.1 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK