Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3210.0 3210.0 3115.0 3155.0 9500.00
01 Sep, 2024 3210.0 3210.0 3115.0 3155.0 9500.00
30 Aug, 2024 3175.0 3255.0 3120.0 3225.0 5200.00
29 Aug, 2024 3150.0 3280.0 3100.0 3235.0 13.6 Thousand
28 Aug, 2024 3280.0 3280.0 3190.0 3200.0 9600.00
27 Aug, 2024 3345.0 3345.0 3250.0 3260.0 19.8 Thousand
26 Aug, 2024 3195.0 3225.0 3180.0 3190.0 4500.00
25 Aug, 2024 3195.0 3225.0 3180.0 3190.0 4500.00
23 Aug, 2024 3195.0 3205.0 3155.0 3200.0 3000.00
22 Aug, 2024 3220.0 3245.0 3205.0 3210.0 5500.00