Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3740.0 3775.0 3705.0 3715.0 9800.00
05 Jul, 2024 3770.0 3770.0 3700.0 3740.0 13 Thousand
04 Jul, 2024 3735.0 3790.0 3735.0 3770.0 8400.00
03 Jul, 2024 3655.0 3800.0 3655.0 3745.0 17.3 Thousand
02 Jul, 2024 3755.0 3770.0 3675.0 3690.0 8600.00
01 Jul, 2024 3695.0 3790.0 3695.0 3735.0 14.2 Thousand
28 Jun, 2024 3760.0 3760.0 3675.0 3700.0 12.4 Thousand
27 Jun, 2024 3845.0 3870.0 3730.0 3760.0 19.6 Thousand
26 Jun, 2024 3765.0 3860.0 3750.0 3805.0 25.7 Thousand
25 Jun, 2024 3730.0 3830.0 3730.0 3730.0 17.7 Thousand