Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2530.0 | 2889.0 | 2530.0 | 2634.0 | 45.8 Thousand |
| 05 Aug, 2024 | 2781.0 | 2831.0 | 2431.0 | 2431.0 | 64.4 Thousand |
| 02 Aug, 2024 | 2907.0 | 2998.0 | 2860.0 | 2931.0 | 60.1 Thousand |
| 01 Aug, 2024 | 3295.0 | 3300.0 | 3015.0 | 3060.0 | 60.5 Thousand |
| 31 Jul, 2024 | 3345.0 | 3345.0 | 3275.0 | 3325.0 | 32.6 Thousand |
| 30 Jul, 2024 | 3355.0 | 3375.0 | 3320.0 | 3345.0 | 21 Thousand |
| 29 Jul, 2024 | 3560.0 | 3560.0 | 3360.0 | 3365.0 | 33.7 Thousand |
| 26 Jul, 2024 | 3425.0 | 3480.0 | 3360.0 | 3420.0 | 11.8 Thousand |
| 25 Jul, 2024 | 3430.0 | 3445.0 | 3355.0 | 3385.0 | 17.1 Thousand |
| 24 Jul, 2024 | 3600.0 | 3600.0 | 3435.0 | 3475.0 | 43 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK