Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 3060.0 3125.0 3050.0 3125.0 6300.00
30 Sep, 2024 3050.0 3120.0 3045.0 3060.0 7900.00
27 Sep, 2024 3250.0 3250.0 3135.0 3190.0 12.1 Thousand
26 Sep, 2024 3120.0 3150.0 3065.0 3110.0 2900.00
25 Sep, 2024 3090.0 3130.0 3005.0 3120.0 8000.00
24 Sep, 2024 3150.0 3150.0 3065.0 3080.0 4900.00
20 Sep, 2024 3110.0 3135.0 3055.0 3135.0 4900.00
19 Sep, 2024 3105.0 3125.0 3015.0 3125.0 12.7 Thousand
18 Sep, 2024 3050.0 3050.0 2974.0 2994.0 7400.00
17 Sep, 2024 3145.0 3145.0 2986.0 3015.0 7400.00