Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2793.0 2848.0 2700.0 2709.0 25.5 Thousand
15 Oct, 2024 2983.0 3020.0 2901.0 2915.0 52.9 Thousand
11 Oct, 2024 3090.0 3100.0 2960.0 3085.0 44.7 Thousand
10 Oct, 2024 3050.0 3080.0 3000.0 3080.0 11.9 Thousand
09 Oct, 2024 3035.0 3045.0 2990.0 3045.0 6200.00
08 Oct, 2024 3020.0 3035.0 2970.0 3030.0 11.6 Thousand
07 Oct, 2024 3085.0 3085.0 3005.0 3045.0 7200.00
04 Oct, 2024 3050.0 3080.0 3030.0 3070.0 5900.00
03 Oct, 2024 3100.0 3105.0 3035.0 3050.0 4600.00
02 Oct, 2024 3095.0 3095.0 3035.0 3050.0 6000.00