Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2141.0 2185.0 2130.0 2145.0 17.4 Thousand
12 Nov, 2024 2299.0 2319.0 2141.0 2190.0 42.2 Thousand
11 Nov, 2024 2431.0 2485.0 2350.0 2355.0 39.4 Thousand
08 Nov, 2024 2504.0 2584.0 2502.0 2581.0 11.4 Thousand
07 Nov, 2024 2497.0 2585.0 2497.0 2525.0 14.2 Thousand
06 Nov, 2024 2452.0 2539.0 2420.0 2497.0 5500.00
05 Nov, 2024 2560.0 2560.0 2500.0 2502.0 5500.00
01 Nov, 2024 2470.0 2570.0 2427.0 2539.0 8800.00
31 Oct, 2024 2502.0 2502.0 2452.0 2499.0 6100.00
30 Oct, 2024 2580.0 2590.0 2490.0 2502.0 5300.00