Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3045.0 3060.0 2939.0 2967.0 10.7 Thousand
10 Sep, 2024 2956.0 3060.0 2956.0 3060.0 2100.00
09 Sep, 2024 2978.0 3050.0 2900.0 3020.0 13.1 Thousand
08 Sep, 2024 2978.0 3050.0 2900.0 3020.0 13.1 Thousand
06 Sep, 2024 3075.0 3080.0 2931.0 2980.0 13.4 Thousand
05 Sep, 2024 3085.0 3140.0 3040.0 3080.0 7700.00
04 Sep, 2024 3130.0 3160.0 3065.0 3120.0 14.7 Thousand
03 Sep, 2024 3165.0 3235.0 3135.0 3190.0 7700.00
02 Sep, 2024 3210.0 3210.0 3115.0 3155.0 9500.00
01 Sep, 2024 3210.0 3210.0 3115.0 3155.0 9500.00