Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3250.0 | 3250.0 | 3135.0 | 3190.0 | 12.1 Thousand |
| 26 Sep, 2024 | 3120.0 | 3150.0 | 3065.0 | 3110.0 | 2900.00 |
| 25 Sep, 2024 | 3090.0 | 3130.0 | 3005.0 | 3120.0 | 8000.00 |
| 24 Sep, 2024 | 3150.0 | 3150.0 | 3065.0 | 3080.0 | 4900.00 |
| 20 Sep, 2024 | 3110.0 | 3135.0 | 3055.0 | 3135.0 | 4900.00 |
| 19 Sep, 2024 | 3105.0 | 3125.0 | 3015.0 | 3125.0 | 12.7 Thousand |
| 18 Sep, 2024 | 3050.0 | 3050.0 | 2974.0 | 2994.0 | 7400.00 |
| 17 Sep, 2024 | 3145.0 | 3145.0 | 2986.0 | 3015.0 | 7400.00 |
| 13 Sep, 2024 | 3065.0 | 3075.0 | 2999.0 | 3005.0 | 4900.00 |
| 12 Sep, 2024 | 3005.0 | 3075.0 | 3005.0 | 3065.0 | 5800.00 |
DENI
ORI-R
001269
4416
600056
YKBNK