Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2330.0 2350.0 2282.0 2310.0 3500.00
09 Dec, 2024 2280.0 2366.0 2278.0 2330.0 9700.00
06 Dec, 2024 2301.0 2301.0 2277.0 2298.0 2800.00
05 Dec, 2024 2268.0 2357.0 2268.0 2301.0 7600.00
04 Dec, 2024 2319.0 2319.0 2257.0 2276.0 12.2 Thousand
03 Dec, 2024 2360.0 2373.0 2319.0 2319.0 19.1 Thousand
02 Dec, 2024 2339.0 2464.0 2330.0 2410.0 82.4 Thousand
29 Nov, 2024 2432.0 2632.0 2305.0 2517.0 286.6 Thousand
28 Nov, 2024 2097.0 2180.0 2097.0 2132.0 5800.00
27 Nov, 2024 2148.0 2148.0 2088.0 2101.0 7100.00