Last One Mile Co.,Ltd. (9252.T)
JPY 3265.0
(-3.97%)
JPY 3265.0
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2374.0 | 2501.0 | 2370.0 | 2475.0 | 13 Thousand |
| 25 Oct, 2024 | 2500.0 | 2500.0 | 2405.0 | 2424.0 | 14.9 Thousand |
| 24 Oct, 2024 | 2470.0 | 2500.0 | 2415.0 | 2487.0 | 18.8 Thousand |
| 23 Oct, 2024 | 2629.0 | 2629.0 | 2470.0 | 2476.0 | 42.1 Thousand |
| 22 Oct, 2024 | 2797.0 | 2797.0 | 2632.0 | 2635.0 | 37.2 Thousand |
| 21 Oct, 2024 | 2905.0 | 2934.0 | 2813.0 | 2813.0 | 81 Thousand |
| 18 Oct, 2024 | 3065.0 | 3200.0 | 2992.0 | 3165.0 | 45.2 Thousand |
| 17 Oct, 2024 | 2730.0 | 3090.0 | 2730.0 | 3090.0 | 32.5 Thousand |
| 16 Oct, 2024 | 2793.0 | 2848.0 | 2700.0 | 2709.0 | 25.5 Thousand |
| 15 Oct, 2024 | 2983.0 | 3020.0 | 2901.0 | 2915.0 | 52.9 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK