Last One Mile Co.,Ltd. (9252.T)

JPY 3215.0

(-1.53%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2408.0 2408.0 2340.0 2364.0 12.3 Thousand
20 Dec, 2024 2271.0 2469.0 2210.0 2408.0 56.4 Thousand
19 Dec, 2024 2100.0 2260.0 2029.0 2221.0 25.9 Thousand
18 Dec, 2024 2109.0 2149.0 2104.0 2111.0 2900.00
17 Dec, 2024 2168.0 2168.0 2100.0 2135.0 9100.00
16 Dec, 2024 2220.0 2220.0 2150.0 2169.0 8500.00
13 Dec, 2024 2271.0 2271.0 2228.0 2228.0 7500.00
12 Dec, 2024 2329.0 2329.0 2251.0 2263.0 5800.00
11 Dec, 2024 2319.0 2319.0 2260.0 2288.0 9800.00
10 Dec, 2024 2330.0 2350.0 2282.0 2310.0 3500.00