Last One Mile Co.,Ltd. (9252.T)

JPY 3265.0

(-3.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3175.0 3255.0 3120.0 3225.0 5200.00
29 Aug, 2024 3150.0 3280.0 3100.0 3235.0 13.6 Thousand
28 Aug, 2024 3280.0 3280.0 3190.0 3200.0 9600.00
27 Aug, 2024 3345.0 3345.0 3250.0 3260.0 19.8 Thousand
26 Aug, 2024 3195.0 3225.0 3180.0 3190.0 4500.00
25 Aug, 2024 3195.0 3225.0 3180.0 3190.0 4500.00
23 Aug, 2024 3195.0 3205.0 3155.0 3200.0 3000.00
22 Aug, 2024 3220.0 3245.0 3205.0 3210.0 5500.00
21 Aug, 2024 3210.0 3280.0 3200.0 3235.0 7600.00
20 Aug, 2024 3230.0 3330.0 3180.0 3255.0 20.1 Thousand