Last One Mile Co.,Ltd. (9252.T)
JPY 3215.0
(-1.53%)
JPY 3215.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3430.0 | 3445.0 | 3355.0 | 3385.0 | 17.1 Thousand |
| 24 Jul, 2024 | 3600.0 | 3600.0 | 3435.0 | 3475.0 | 43 Thousand |
| 23 Jul, 2024 | 3740.0 | 3765.0 | 3605.0 | 3615.0 | 17.5 Thousand |
| 22 Jul, 2024 | 3815.0 | 3940.0 | 3690.0 | 3690.0 | 36.5 Thousand |
| 19 Jul, 2024 | 3725.0 | 3875.0 | 3705.0 | 3815.0 | 47.7 Thousand |
| 18 Jul, 2024 | 3670.0 | 3760.0 | 3655.0 | 3750.0 | 19.4 Thousand |
| 17 Jul, 2024 | 3680.0 | 3740.0 | 3585.0 | 3740.0 | 36.9 Thousand |
| 16 Jul, 2024 | 3770.0 | 3890.0 | 3615.0 | 3690.0 | 111.1 Thousand |
| 12 Jul, 2024 | 3565.0 | 3745.0 | 3565.0 | 3725.0 | 28.5 Thousand |
| 11 Jul, 2024 | 3680.0 | 3685.0 | 3605.0 | 3650.0 | 13.5 Thousand |
DENI
ORI-R
001269
4416
600056
YKBNK